0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,96 | 86,25 | 85,96 | 86,25 | 0 |
| 04.07.24 | 85,92 | 86,00 | 85,92 | 85,97 | 0 |
| 03.07.24 | 85,55 | 86,00 | 85,55 | 86,00 | 0 |
| 02.07.24 | 85,46 | 85,70 | 85,46 | 85,66 | 0 |
| 01.07.24 | 85,33 | 85,55 | 85,33 | 85,43 | 0 |
| 28.06.24 | 85,61 | 85,81 | 85,61 | 85,65 | 0 |
| 27.06.24 | 85,61 | 85,75 | 85,55 | 85,75 | 0 |
| 26.06.24 | 85,74 | 85,74 | 85,65 | 85,65 | 0 |
| 25.06.24 | 85,76 | 85,91 | 85,75 | 85,84 | 0 |
| 24.06.24 | 85,75 | 85,77 | 85,67 | 85,70 | 0 |
| 21.06.24 | 85,57 | 85,94 | 85,57 | 85,71 | 0 |
| 20.06.24 | 85,66 | 85,66 | 85,47 | 85,47 | 0 |
| 19.06.24 | 85,63 | 85,63 | 85,50 | 85,61 | 0 |
| 18.06.24 | 85,51 | 85,57 | 85,37 | 85,56 | 0 |
| 17.06.24 | 85,77 | 85,77 | 85,41 | 85,43 | 0 |
| 14.06.24 | 85,78 | 85,95 | 85,78 | 85,81 | 0 |
| 13.06.24 | 85,50 | 85,63 | 85,32 | 85,63 | 0 |
| 12.06.24 | 85,00 | 85,48 | 85,00 | 85,45 | 0 |
| 11.06.24 | 84,72 | 85,05 | 84,72 | 85,05 | 0 |
| 10.06.24 | 84,93 | 84,93 | 84,75 | 84,79 | 0 |
| 07.06.24 | 85,22 | 85,22 | 84,86 | 84,86 | 0 |
| 06.06.24 | 85,41 | 85,41 | 85,18 | 85,19 | 0 |
| 05.06.24 | 84,72 | 85,43 | 84,72 | 85,43 | 0 |
| 04.06.24 | 85,08 | 85,41 | 85,08 | 85,32 | 0 |
| 03.06.24 | 84,71 | 85,11 | 84,71 | 85,11 | 0 |
