1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 58,49 | 58,87 | 58,49 | 58,87 | 0 |
| 04.07.24 | 58,19 | 58,50 | 58,19 | 58,41 | 0 |
| 03.07.24 | 57,59 | 58,56 | 57,59 | 58,56 | 0 |
| 02.07.24 | 57,48 | 57,75 | 57,48 | 57,61 | 0 |
| 01.07.24 | 57,56 | 57,95 | 57,56 | 57,60 | 0 |
| 28.06.24 | 58,57 | 58,78 | 58,27 | 58,27 | 0 |
| 27.06.24 | 58,53 | 58,81 | 58,39 | 58,78 | 0 |
| 26.06.24 | 59,11 | 59,11 | 58,72 | 58,72 | 0 |
| 25.06.24 | 59,13 | 59,46 | 59,13 | 59,29 | 0 |
| 24.06.24 | 58,99 | 59,24 | 58,86 | 58,86 | 0 |
| 21.06.24 | 59,33 | 59,77 | 59,20 | 59,20 | 0 |
| 20.06.24 | 59,56 | 59,56 | 59,05 | 59,05 | 0 |
| 19.06.24 | 59,68 | 59,81 | 59,44 | 59,57 | 0 |
| 18.06.24 | 59,37 | 59,52 | 59,22 | 59,52 | 0 |
| 17.06.24 | 60,26 | 60,26 | 59,26 | 59,28 | 0 |
| 14.06.24 | 59,60 | 60,40 | 59,60 | 60,37 | 0 |
| 13.06.24 | 58,91 | 59,23 | 58,90 | 59,14 | 0 |
| 12.06.24 | 58,11 | 58,97 | 58,11 | 58,96 | 0 |
| 11.06.24 | 57,83 | 58,04 | 57,83 | 58,04 | 0 |
| 10.06.24 | 58,70 | 58,70 | 57,99 | 58,00 | 0 |
| 07.06.24 | 59,45 | 59,48 | 58,87 | 58,87 | 0 |
| 06.06.24 | 59,78 | 59,78 | 59,41 | 59,48 | 0 |
| 05.06.24 | 59,36 | 60,00 | 59,36 | 59,84 | 0 |
| 04.06.24 | 59,09 | 59,62 | 59,09 | 59,54 | 0 |
| 03.06.24 | 58,28 | 59,14 | 58,28 | 59,14 | 0 |
