0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 86,02 | 86,05 | 85,81 | 86,05 | 0 |
| 05.07.24 | 85,77 | 85,87 | 85,67 | 85,87 | 0 |
| 04.07.24 | 85,71 | 85,71 | 85,62 | 85,62 | 0 |
| 03.07.24 | 85,32 | 85,75 | 85,32 | 85,75 | 0 |
| 02.07.24 | 85,28 | 85,42 | 85,28 | 85,42 | 0 |
| 01.07.24 | 85,25 | 85,32 | 85,25 | 85,28 | 0 |
| 28.06.24 | 85,52 | 85,53 | 85,47 | 85,49 | 0 |
| 27.06.24 | 85,54 | 85,59 | 85,42 | 85,59 | 0 |
| 26.06.24 | 85,54 | 85,56 | 85,47 | 85,47 | 0 |
| 25.06.24 | 85,53 | 85,69 | 85,53 | 85,56 | 0 |
| 24.06.24 | 85,53 | 85,58 | 85,46 | 85,48 | 0 |
| 21.06.24 | 85,55 | 85,73 | 85,52 | 85,54 | 0 |
| 20.06.24 | 85,45 | 85,46 | 85,37 | 85,46 | 0 |
| 19.06.24 | 85,47 | 85,56 | 85,47 | 85,50 | 0 |
| 18.06.24 | 85,26 | 85,55 | 85,23 | 85,55 | 0 |
| 17.06.24 | 85,46 | 85,46 | 85,08 | 85,08 | 0 |
| 14.06.24 | 85,69 | 85,73 | 85,44 | 85,44 | 0 |
| 13.06.24 | 85,22 | 85,36 | 85,12 | 85,29 | 0 |
| 12.06.24 | 84,81 | 85,25 | 84,80 | 85,24 | 0 |
| 11.06.24 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 10.06.24 | 84,83 | 84,83 | 84,64 | 84,67 | 0 |
| 07.06.24 | 85,16 | 85,16 | 84,79 | 84,80 | 0 |
| 06.06.24 | 85,33 | 85,33 | 85,20 | 85,20 | 0 |
| 05.06.24 | 85,20 | 85,33 | 85,20 | 85,33 | 0 |
| 04.06.24 | 85,06 | 85,28 | 84,99 | 85,25 | 0 |
