3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 66,24 | 66,98 | 66,24 | 66,89 | 0 |
| 05.07.24 | 65,48 | 66,56 | 65,48 | 66,56 | 0 |
| 04.07.24 | 65,67 | 66,11 | 65,67 | 66,09 | 0 |
| 03.07.24 | 64,79 | 66,34 | 64,79 | 66,34 | 0 |
| 02.07.24 | 64,54 | 65,45 | 64,54 | 65,39 | 0 |
| 01.07.24 | 64,74 | 65,06 | 64,62 | 64,62 | 0 |
| 28.06.24 | 65,55 | 66,25 | 65,55 | 65,73 | 0 |
| 27.06.24 | 64,87 | 66,26 | 64,87 | 66,14 | 0 |
| 26.06.24 | 65,63 | 66,13 | 65,52 | 65,52 | 0 |
| 25.06.24 | 65,76 | 66,57 | 65,76 | 66,37 | 0 |
| 24.06.24 | 65,50 | 65,98 | 65,50 | 65,97 | 0 |
| 21.06.24 | 65,60 | 66,24 | 65,60 | 65,81 | 0 |
| 20.06.24 | 65,52 | 66,32 | 65,52 | 65,75 | 0 |
| 19.06.24 | 66,37 | 66,59 | 66,37 | 66,42 | 0 |
| 18.06.24 | 65,46 | 66,40 | 65,46 | 66,31 | 0 |
| 17.06.24 | 65,43 | 66,52 | 65,43 | 65,96 | 0 |
| 14.06.24 | 66,80 | 66,95 | 66,71 | 66,71 | 0 |
| 13.06.24 | 65,36 | 66,71 | 65,36 | 66,51 | 0 |
| 12.06.24 | 65,85 | 66,76 | 65,81 | 66,76 | 0 |
| 11.06.24 | 64,89 | 65,66 | 64,89 | 65,45 | 0 |
| 10.06.24 | 64,60 | 65,50 | 64,60 | 65,32 | 0 |
| 07.06.24 | 66,09 | 66,44 | 65,44 | 65,64 | 0 |
| 06.06.24 | 66,20 | 66,50 | 66,20 | 66,47 | 0 |
| 05.06.24 | 65,75 | 66,55 | 65,75 | 66,41 | 0 |
| 04.06.24 | 65,02 | 66,12 | 65,02 | 66,05 | 0 |
