3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 77,32 | 77,74 | 77,32 | 77,70 | 0 |
| 05.07.24 | 77,00 | 77,18 | 77,00 | 77,16 | 0 |
| 04.07.24 | 76,77 | 76,82 | 76,59 | 76,59 | 0 |
| 03.07.24 | 76,21 | 77,26 | 76,20 | 77,16 | 0 |
| 02.07.24 | 76,04 | 76,27 | 75,95 | 76,27 | 0 |
| 01.07.24 | 75,96 | 75,96 | 75,67 | 75,67 | 0 |
| 28.06.24 | 76,42 | 76,72 | 76,28 | 76,28 | 0 |
| 27.06.24 | 76,25 | 76,59 | 75,88 | 76,54 | 0 |
| 26.06.24 | 76,67 | 76,67 | 76,08 | 76,08 | 0 |
| 25.06.24 | 76,56 | 76,75 | 76,49 | 76,73 | 0 |
| 24.06.24 | 76,44 | 76,44 | 76,29 | 76,39 | 0 |
| 21.06.24 | 76,44 | 76,72 | 76,42 | 76,48 | 0 |
| 20.06.24 | 76,47 | 76,60 | 76,41 | 76,41 | 0 |
| 19.06.24 | 76,67 | 76,71 | 76,67 | 76,69 | 0 |
| 18.06.24 | 76,28 | 76,30 | 76,19 | 76,19 | 0 |
| 17.06.24 | 76,68 | 76,72 | 76,22 | 76,22 | 0 |
| 14.06.24 | 77,24 | 77,24 | 76,91 | 76,95 | 0 |
| 13.06.24 | 76,90 | 77,07 | 76,86 | 76,93 | 0 |
| 12.06.24 | 76,24 | 77,23 | 76,16 | 77,23 | 0 |
| 11.06.24 | 76,01 | 76,02 | 75,72 | 75,76 | 0 |
| 10.06.24 | 75,92 | 75,92 | 75,76 | 75,76 | 0 |
| 07.06.24 | 76,73 | 76,77 | 75,15 | 75,56 | 0 |
| 06.06.24 | 76,36 | 76,72 | 76,29 | 76,72 | 0 |
| 05.06.24 | 76,05 | 76,20 | 75,99 | 76,20 | 0 |
| 04.06.24 | 75,62 | 75,89 | 75,62 | 75,86 | 0 |
