2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 86,12 | 86,45 | 86,12 | 86,34 | 0 |
| 05.07.24 | 86,04 | 86,27 | 85,98 | 86,27 | 0 |
| 04.07.24 | 85,97 | 85,97 | 85,86 | 85,94 | 0 |
| 03.07.24 | 85,63 | 86,07 | 85,55 | 86,07 | 0 |
| 02.07.24 | 85,43 | 85,67 | 85,42 | 85,67 | 0 |
| 01.07.24 | 85,12 | 85,36 | 85,12 | 85,17 | 0 |
| 28.06.24 | 85,64 | 85,84 | 85,60 | 85,63 | 0 |
| 27.06.24 | 85,40 | 85,62 | 85,27 | 85,61 | 0 |
| 26.06.24 | 85,19 | 85,48 | 85,19 | 85,30 | 0 |
| 25.06.24 | 85,46 | 85,72 | 85,46 | 85,59 | 0 |
| 24.06.24 | 85,51 | 85,59 | 85,50 | 85,56 | 0 |
| 21.06.24 | 85,58 | 85,78 | 85,46 | 85,46 | 0 |
| 20.06.24 | 85,59 | 85,63 | 85,45 | 85,45 | 0 |
| 19.06.24 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 18.06.24 | 85,41 | 85,69 | 85,40 | 85,67 | 0 |
| 17.06.24 | 85,69 | 85,69 | 85,27 | 85,27 | 0 |
| 14.06.24 | 85,74 | 85,84 | 85,67 | 85,67 | 0 |
| 13.06.24 | 85,55 | 85,86 | 85,55 | 85,81 | 0 |
| 12.06.24 | 85,15 | 85,88 | 85,13 | 85,83 | 0 |
| 11.06.24 | 84,59 | 84,96 | 84,59 | 84,92 | 0 |
| 10.06.24 | 84,10 | 84,87 | 84,10 | 84,87 | 0 |
| 07.06.24 | 85,27 | 85,55 | 84,83 | 84,91 | 0 |
| 06.06.24 | 85,43 | 85,57 | 85,43 | 85,49 | 0 |
| 05.06.24 | 85,22 | 85,57 | 85,22 | 85,53 | 0 |
| 04.06.24 | 85,04 | 85,44 | 85,04 | 85,44 | 0 |
