1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.07.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.07.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.07.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.07.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.06.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.06.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 14.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 13.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.06.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.06.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.06.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
