variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,46 | 85,70 | 85,46 | 85,70 | 0 |
| 04.07.24 | 85,57 | 85,57 | 85,48 | 85,48 | 0 |
| 03.07.24 | 85,20 | 85,66 | 85,20 | 85,66 | 0 |
| 02.07.24 | 85,23 | 85,32 | 85,19 | 85,26 | 0 |
| 01.07.24 | 85,12 | 85,26 | 85,11 | 85,14 | 0 |
| 28.06.24 | 85,45 | 85,53 | 85,35 | 85,35 | 0 |
| 27.06.24 | 85,41 | 85,49 | 85,30 | 85,49 | 0 |
| 26.06.24 | 85,49 | 85,52 | 85,45 | 85,45 | 0 |
| 25.06.24 | 85,47 | 85,65 | 85,46 | 85,60 | 0 |
| 24.06.24 | 85,53 | 85,53 | 85,38 | 85,38 | 0 |
| 21.06.24 | 85,37 | 85,76 | 85,37 | 85,50 | 0 |
| 20.06.24 | 85,47 | 85,47 | 85,29 | 85,32 | 0 |
| 19.06.24 | 85,50 | 85,50 | 85,37 | 85,47 | 0 |
| 18.06.24 | 85,11 | 85,38 | 85,07 | 85,38 | 0 |
| 17.06.24 | 85,38 | 85,38 | 85,03 | 85,06 | 0 |
| 14.06.24 | 85,34 | 85,47 | 85,34 | 85,40 | 0 |
| 13.06.24 | 85,07 | 85,18 | 84,96 | 85,15 | 0 |
| 12.06.24 | 84,60 | 85,10 | 84,60 | 85,07 | 0 |
| 11.06.24 | 84,34 | 84,59 | 84,34 | 84,59 | 0 |
| 10.06.24 | 84,62 | 84,62 | 84,32 | 84,36 | 0 |
| 07.06.24 | 84,96 | 84,96 | 84,54 | 84,55 | 0 |
| 06.06.24 | 85,23 | 85,23 | 84,90 | 84,93 | 0 |
| 05.06.24 | 85,22 | 85,25 | 85,12 | 85,20 | 0 |
| 04.06.24 | 85,15 | 85,39 | 85,15 | 85,26 | 0 |
| 03.06.24 | 84,83 | 85,13 | 84,80 | 85,13 | 0 |
