7,55% Republik Sri Lanka 19/30 auf Festzins
WKN: A2R4FC / ISIN: USY8137FAR92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 04.07.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 03.07.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 02.07.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 01.07.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 28.06.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 27.06.24 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 26.06.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 25.06.24 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 24.06.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 21.06.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 20.06.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 19.06.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 18.06.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 17.06.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 14.06.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 13.06.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 12.06.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 11.06.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 10.06.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 07.06.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 06.06.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 05.06.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 04.06.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 03.06.24 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
