0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 04.07.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.07.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.07.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.07.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 28.06.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.06.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.06.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.06.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.06.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.06.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.06.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.06.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 10.06.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.06.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.06.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.06.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
