0,875% Prologis International Fund II 19/29 auf Festzins
WKN: A2R4FW / ISIN: XS2021462440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 86,38 | 86,69 | 86,34 | 86,69 | 0 |
| 05.07.24 | 85,99 | 86,33 | 85,99 | 86,33 | 0 |
| 04.07.24 | 86,06 | 86,32 | 86,06 | 86,32 | 0 |
| 03.07.24 | 85,66 | 85,98 | 85,66 | 85,98 | 0 |
| 02.07.24 | 85,63 | 85,69 | 85,58 | 85,67 | 0 |
| 01.07.24 | 85,43 | 85,64 | 85,43 | 85,57 | 0 |
| 28.06.24 | 85,91 | 85,91 | 85,66 | 85,67 | 0 |
| 27.06.24 | 85,78 | 85,78 | 85,65 | 85,76 | 0 |
| 26.06.24 | 85,77 | 85,79 | 85,71 | 85,72 | 0 |
| 25.06.24 | 85,88 | 85,90 | 85,79 | 85,79 | 0 |
| 24.06.24 | 85,77 | 85,82 | 85,69 | 85,73 | 0 |
| 21.06.24 | 85,69 | 85,92 | 85,68 | 85,78 | 0 |
| 20.06.24 | 85,66 | 85,70 | 85,54 | 85,58 | 0 |
| 19.06.24 | 85,78 | 85,78 | 85,59 | 85,59 | 0 |
| 18.06.24 | 85,62 | 85,63 | 85,44 | 85,63 | 0 |
| 17.06.24 | 85,99 | 85,99 | 85,51 | 85,53 | 0 |
| 14.06.24 | 86,23 | 86,47 | 86,10 | 86,10 | 0 |
| 13.06.24 | 85,79 | 86,01 | 85,79 | 86,01 | 0 |
| 12.06.24 | 85,65 | 85,95 | 85,53 | 85,93 | 0 |
| 11.06.24 | 85,38 | 85,62 | 85,32 | 85,62 | 0 |
| 10.06.24 | 85,39 | 85,39 | 85,21 | 85,27 | 0 |
| 07.06.24 | 85,77 | 85,77 | 85,25 | 85,35 | 0 |
| 06.06.24 | 85,88 | 85,89 | 85,54 | 85,70 | 0 |
| 05.06.24 | 85,82 | 85,85 | 85,78 | 85,85 | 0 |
| 04.06.24 | 85,72 | 85,85 | 85,72 | 85,81 | 0 |
