1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 84,41 | 84,96 | 84,41 | 84,96 | 0 |
| 05.07.24 | 84,61 | 84,84 | 84,56 | 84,84 | 0 |
| 04.07.24 | 84,66 | 84,66 | 84,50 | 84,50 | 0 |
| 03.07.24 | 84,18 | 84,68 | 84,18 | 84,68 | 0 |
| 02.07.24 | 84,28 | 84,28 | 84,08 | 84,14 | 0 |
| 01.07.24 | 83,97 | 84,30 | 83,97 | 84,09 | 0 |
| 28.06.24 | 84,34 | 84,37 | 84,14 | 84,14 | 0 |
| 27.06.24 | 84,27 | 84,38 | 84,16 | 84,38 | 0 |
| 26.06.24 | 84,37 | 84,43 | 84,30 | 84,34 | 0 |
| 25.06.24 | 84,28 | 84,43 | 84,25 | 84,39 | 0 |
| 24.06.24 | 84,30 | 84,30 | 84,13 | 84,15 | 0 |
| 21.06.24 | 84,12 | 84,53 | 84,12 | 84,25 | 0 |
| 20.06.24 | 84,14 | 84,14 | 83,94 | 83,97 | 0 |
| 19.06.24 | 84,30 | 84,30 | 84,09 | 84,17 | 0 |
| 18.06.24 | 83,79 | 84,15 | 83,73 | 84,15 | 0 |
| 17.06.24 | 84,21 | 84,21 | 83,71 | 83,71 | 0 |
| 14.06.24 | 84,53 | 84,53 | 84,17 | 84,17 | 0 |
| 13.06.24 | 84,32 | 84,46 | 84,17 | 84,28 | 0 |
| 12.06.24 | 84,02 | 84,35 | 83,87 | 84,32 | 0 |
| 11.06.24 | 84,04 | 84,13 | 83,97 | 83,97 | 0 |
| 10.06.24 | 84,53 | 84,53 | 84,13 | 84,16 | 0 |
| 07.06.24 | 85,01 | 85,01 | 84,52 | 84,52 | 0 |
| 06.06.24 | 85,25 | 85,25 | 84,95 | 84,96 | 0 |
| 05.06.24 | 85,18 | 85,29 | 85,08 | 85,23 | 0 |
| 04.06.24 | 85,02 | 85,30 | 85,02 | 85,21 | 0 |
