0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,46 | 85,66 | 85,46 | 85,65 | 0 |
| 04.07.24 | 85,47 | 85,55 | 85,38 | 85,39 | 0 |
| 03.07.24 | 85,23 | 85,65 | 85,23 | 85,48 | 0 |
| 02.07.24 | 85,34 | 85,39 | 85,25 | 85,27 | 0 |
| 01.07.24 | 85,27 | 85,34 | 85,23 | 85,26 | 0 |
| 28.06.24 | 85,62 | 85,65 | 85,47 | 85,47 | 0 |
| 27.06.24 | 85,49 | 85,64 | 85,43 | 85,60 | 0 |
| 26.06.24 | 85,68 | 85,70 | 85,55 | 85,55 | 0 |
| 25.06.24 | 85,72 | 85,83 | 85,69 | 85,71 | 0 |
| 24.06.24 | 85,77 | 85,81 | 85,59 | 85,64 | 0 |
| 21.06.24 | 85,67 | 85,91 | 85,66 | 85,71 | 0 |
| 20.06.24 | 85,61 | 85,61 | 85,42 | 85,56 | 0 |
| 19.06.24 | 85,77 | 85,77 | 85,48 | 85,57 | 0 |
| 18.06.24 | 85,56 | 85,64 | 85,37 | 85,62 | 0 |
| 17.06.24 | 85,87 | 85,87 | 85,49 | 85,52 | 0 |
| 14.06.24 | 85,85 | 86,10 | 85,85 | 85,87 | 0 |
| 13.06.24 | 85,44 | 85,58 | 85,35 | 85,57 | 0 |
| 12.06.24 | 85,10 | 85,54 | 85,07 | 85,50 | 0 |
| 11.06.24 | 84,83 | 85,10 | 84,82 | 85,02 | 0 |
| 10.06.24 | 84,91 | 84,91 | 84,78 | 84,86 | 0 |
| 07.06.24 | 85,34 | 85,34 | 84,87 | 85,00 | 0 |
| 06.06.24 | 85,45 | 85,46 | 85,19 | 85,26 | 0 |
| 05.06.24 | 85,46 | 85,52 | 85,30 | 85,51 | 0 |
| 04.06.24 | 85,19 | 85,46 | 85,19 | 85,40 | 0 |
| 03.06.24 | 84,84 | 85,26 | 84,84 | 85,19 | 0 |
