LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,75 | 64,87 | 64,75 | 64,87 | 0 |
| 04.07.24 | 64,54 | 64,58 | 64,54 | 64,58 | 0 |
| 03.07.24 | 64,50 | 64,61 | 64,50 | 64,56 | 0 |
| 02.07.24 | 64,72 | 64,72 | 64,48 | 64,48 | 0 |
| 01.07.24 | 64,80 | 64,80 | 64,70 | 64,70 | 0 |
| 28.06.24 | 64,89 | 64,89 | 64,79 | 64,79 | 0 |
| 27.06.24 | 64,87 | 64,91 | 64,87 | 64,89 | 0 |
| 26.06.24 | 65,00 | 65,00 | 64,98 | 64,98 | 0 |
| 25.06.24 | 65,24 | 65,30 | 65,24 | 65,30 | 0 |
| 24.06.24 | 65,17 | 65,17 | 65,10 | 65,10 | 0 |
| 21.06.24 | 65,22 | 65,24 | 65,16 | 65,16 | 0 |
| 20.06.24 | 65,07 | 65,07 | 65,06 | 65,06 | 0 |
| 19.06.24 | 65,28 | 65,28 | 65,09 | 65,16 | 0 |
| 18.06.24 | 64,86 | 64,88 | 64,78 | 64,88 | 0 |
| 17.06.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 14.06.24 | 64,72 | 64,82 | 64,72 | 64,82 | 0 |
| 13.06.24 | 64,93 | 65,00 | 64,93 | 65,00 | 0 |
| 12.06.24 | 64,45 | 64,86 | 64,45 | 64,86 | 0 |
| 11.06.24 | 64,44 | 64,44 | 64,42 | 64,42 | 0 |
| 10.06.24 | 64,75 | 64,79 | 64,57 | 64,57 | 0 |
| 07.06.24 | 65,01 | 65,01 | 64,84 | 64,84 | 0 |
| 06.06.24 | 65,26 | 65,26 | 65,23 | 65,23 | 0 |
| 05.06.24 | 65,28 | 65,30 | 65,28 | 65,30 | 0 |
| 04.06.24 | 65,18 | 65,29 | 65,18 | 65,29 | 0 |
| 03.06.24 | 65,04 | 65,27 | 65,04 | 65,27 | 0 |
