1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 64,14 | 64,33 | 64,14 | 64,27 | 0 |
| 03.07.24 | 64,03 | 64,47 | 64,03 | 64,47 | 0 |
| 02.07.24 | 63,25 | 63,67 | 63,07 | 63,67 | 0 |
| 01.07.24 | 63,72 | 63,72 | 63,22 | 63,22 | 0 |
| 28.06.24 | 64,23 | 64,23 | 63,70 | 63,75 | 0 |
| 27.06.24 | 64,64 | 64,64 | 64,47 | 64,47 | 0 |
| 26.06.24 | 65,19 | 65,19 | 64,84 | 64,84 | 0 |
| 25.06.24 | 65,80 | 65,80 | 65,51 | 65,51 | 0 |
| 24.06.24 | 65,19 | 65,24 | 65,09 | 65,09 | 0 |
| 21.06.24 | 65,60 | 65,60 | 65,03 | 65,03 | 0 |
| 20.06.24 | 65,56 | 65,56 | 65,26 | 65,26 | 0 |
| 19.06.24 | 65,75 | 65,75 | 65,38 | 65,46 | 0 |
| 18.06.24 | 65,71 | 65,81 | 65,68 | 65,81 | 0 |
| 17.06.24 | 65,90 | 65,90 | 65,60 | 65,60 | 0 |
| 14.06.24 | 65,63 | 65,75 | 65,63 | 65,75 | 0 |
| 13.06.24 | 65,33 | 65,33 | 65,00 | 65,00 | 0 |
| 12.06.24 | 64,65 | 65,42 | 64,65 | 65,42 | 0 |
| 11.06.24 | 64,56 | 64,56 | 63,98 | 64,53 | 0 |
| 10.06.24 | 65,40 | 65,40 | 64,76 | 64,76 | 0 |
| 07.06.24 | 66,79 | 66,79 | 66,42 | 66,42 | 0 |
| 06.06.24 | 67,16 | 67,16 | 67,02 | 67,02 | 0 |
| 05.06.24 | 67,26 | 67,41 | 67,26 | 67,41 | 0 |
| 04.06.24 | 66,80 | 67,10 | 66,80 | 67,10 | 0 |
| 03.06.24 | 65,78 | 66,64 | 65,78 | 66,64 | 0 |
| 31.05.24 | 65,45 | 65,84 | 65,12 | 65,84 | 0 |
