1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.07.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.07.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.07.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.06.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.06.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.06.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 21.06.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.06.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 18.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.06.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 10.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 07.06.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.06.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.06.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 04.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 31.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
