0,625% BPCE 19/31 auf Festzins
WKN: A2R2RH / ISIN: FR0013421799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 83,83 | 84,12 | 83,83 | 84,12 | 0 |
| 04.07.24 | 83,97 | 83,97 | 83,85 | 83,85 | 0 |
| 03.07.24 | 83,67 | 84,05 | 83,67 | 84,05 | 0 |
| 02.07.24 | 83,59 | 83,68 | 83,59 | 83,68 | 0 |
| 01.07.24 | 83,91 | 83,91 | 83,60 | 83,60 | 0 |
| 28.06.24 | 84,10 | 84,10 | 83,98 | 84,01 | 0 |
| 27.06.24 | 84,07 | 84,10 | 84,05 | 84,09 | 0 |
| 26.06.24 | 84,33 | 84,33 | 84,11 | 84,11 | 0 |
| 25.06.24 | 84,36 | 84,47 | 84,32 | 84,32 | 0 |
| 24.06.24 | 84,29 | 84,36 | 84,29 | 84,31 | 0 |
| 21.06.24 | 84,44 | 84,59 | 84,38 | 84,38 | 0 |
| 20.06.24 | 84,36 | 84,36 | 84,21 | 84,21 | 0 |
| 19.06.24 | 84,42 | 84,53 | 84,37 | 84,43 | 0 |
| 18.06.24 | 84,39 | 84,54 | 84,39 | 84,54 | 0 |
| 17.06.24 | 84,55 | 84,57 | 84,34 | 84,39 | 0 |
| 14.06.24 | 84,51 | 84,60 | 84,36 | 84,60 | 0 |
| 13.06.24 | 84,08 | 84,14 | 84,00 | 84,12 | 0 |
| 12.06.24 | 83,68 | 84,16 | 83,68 | 84,14 | 0 |
| 11.06.24 | 83,53 | 83,68 | 83,43 | 83,68 | 0 |
| 10.06.24 | 83,84 | 83,84 | 83,56 | 83,57 | 0 |
| 07.06.24 | 84,23 | 84,23 | 83,88 | 83,88 | 0 |
| 06.06.24 | 84,45 | 84,45 | 84,22 | 84,22 | 0 |
| 05.06.24 | 84,29 | 84,51 | 84,29 | 84,51 | 0 |
| 04.06.24 | 84,10 | 84,35 | 84,06 | 84,34 | 0 |
| 03.06.24 | 83,76 | 84,16 | 83,74 | 84,12 | 0 |
