1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 64,29 | 64,42 | 64,14 | 64,14 | 0 |
| 08.07.24 | 64,58 | 64,72 | 64,09 | 64,57 | 0 |
| 05.07.24 | 64,21 | 64,47 | 64,14 | 64,46 | 0 |
| 04.07.24 | 64,18 | 64,23 | 63,70 | 64,01 | 0 |
| 03.07.24 | 63,72 | 64,41 | 63,58 | 64,40 | 0 |
| 02.07.24 | 63,68 | 63,75 | 63,35 | 63,44 | 0 |
| 01.07.24 | 63,81 | 63,89 | 63,47 | 63,47 | 0 |
| 28.06.24 | 64,75 | 64,78 | 64,34 | 64,34 | 0 |
| 27.06.24 | 64,43 | 64,75 | 64,43 | 64,64 | 0 |
| 26.06.24 | 65,24 | 65,24 | 64,67 | 64,67 | 0 |
| 25.06.24 | 65,14 | 65,41 | 65,12 | 65,25 | 0 |
| 24.06.24 | 65,38 | 65,40 | 64,95 | 65,08 | 0 |
| 21.06.24 | 65,58 | 65,91 | 65,22 | 65,22 | 0 |
| 20.06.24 | 65,94 | 65,94 | 65,27 | 65,44 | 0 |
| 19.06.24 | 65,88 | 66,14 | 65,71 | 65,87 | 0 |
| 18.06.24 | 65,91 | 66,11 | 65,60 | 66,03 | 0 |
| 17.06.24 | 65,95 | 66,10 | 65,62 | 65,69 | 0 |
| 14.06.24 | 65,08 | 66,48 | 65,08 | 66,35 | 0 |
| 13.06.24 | 64,49 | 64,56 | 64,29 | 64,56 | 0 |
| 12.06.24 | 64,12 | 64,71 | 63,85 | 64,71 | 0 |
| 11.06.24 | 63,57 | 63,78 | 62,93 | 63,78 | 0 |
| 10.06.24 | 64,09 | 64,09 | 63,39 | 63,39 | 0 |
| 07.06.24 | 64,75 | 64,79 | 64,26 | 64,38 | 0 |
| 06.06.24 | 64,95 | 65,12 | 64,79 | 65,00 | 0 |
| 05.06.24 | 64,83 | 65,49 | 64,80 | 65,49 | 0 |
