Zinsdifferenz-Anleihe 05c/19-05/3 auf Euro Swap-Spread 20J - 5J
WKN: HLB32D / ISIN: DE000HLB32D2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 85,90 | 86,00 | 85,90 | 85,90 | 0 |
| 09.07.24 | 85,80 | 85,80 | 85,70 | 85,70 | 0 |
| 08.07.24 | 85,80 | 85,80 | 85,60 | 85,80 | 0 |
| 05.07.24 | 85,50 | 85,70 | 85,50 | 85,70 | 0 |
| 04.07.24 | 85,50 | 85,60 | 85,50 | 85,50 | 0 |
| 03.07.24 | 85,30 | 85,60 | 85,30 | 85,60 | 0 |
| 02.07.24 | 85,30 | 85,40 | 85,30 | 85,40 | 0 |
| 01.07.24 | 85,10 | 85,40 | 85,10 | 85,20 | 0 |
| 28.06.24 | 85,70 | 85,70 | 85,50 | 85,50 | 0 |
| 27.06.24 | 85,60 | 85,80 | 85,60 | 85,80 | 0 |
| 26.06.24 | 85,90 | 85,90 | 85,70 | 85,70 | 0 |
| 25.06.24 | 85,90 | 86,00 | 85,90 | 85,90 | 0 |
| 24.06.24 | 85,70 | 85,80 | 85,70 | 85,70 | 0 |
| 21.06.24 | 85,60 | 85,90 | 85,60 | 85,70 | 0 |
| 20.06.24 | 85,60 | 85,60 | 85,40 | 85,40 | 0 |
| 19.06.24 | 85,60 | 85,70 | 85,50 | 85,70 | 0 |
| 18.06.24 | 85,50 | 85,60 | 85,40 | 85,60 | 0 |
| 17.06.24 | 85,70 | 85,70 | 85,30 | 85,50 | 0 |
| 14.06.24 | 85,60 | 85,80 | 85,50 | 85,80 | 0 |
| 13.06.24 | 85,30 | 85,50 | 85,30 | 85,50 | 0 |
| 12.06.24 | 84,90 | 85,40 | 84,90 | 85,40 | 0 |
| 11.06.24 | 84,60 | 85,00 | 84,60 | 85,00 | 0 |
| 10.06.24 | 84,90 | 84,90 | 84,60 | 84,70 | 0 |
| 07.06.24 | 85,30 | 85,30 | 84,80 | 84,80 | 0 |
| 06.06.24 | 85,50 | 85,50 | 85,20 | 85,20 | 0 |
