2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.07.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.07.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.07.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.07.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 24.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 21.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 18.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.06.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.06.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.06.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.06.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
