3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 66,50 | 67,14 | 66,50 | 67,14 | 0 |
| 10.07.24 | 65,94 | 66,50 | 65,94 | 66,50 | 0 |
| 09.07.24 | 65,59 | 66,15 | 65,59 | 65,94 | 0 |
| 08.07.24 | 65,46 | 65,59 | 65,39 | 65,59 | 0 |
| 05.07.24 | 65,31 | 65,52 | 65,31 | 65,45 | 0 |
| 04.07.24 | 65,37 | 65,37 | 65,24 | 65,31 | 0 |
| 03.07.24 | 65,02 | 65,37 | 64,96 | 65,37 | 0 |
| 02.07.24 | 65,02 | 65,02 | 64,75 | 65,02 | 0 |
| 01.07.24 | 65,42 | 65,42 | 65,02 | 65,02 | 0 |
| 28.06.24 | 65,56 | 65,56 | 65,42 | 65,42 | 0 |
| 27.06.24 | 65,68 | 65,68 | 65,35 | 65,56 | 0 |
| 26.06.24 | 65,81 | 65,89 | 65,68 | 65,68 | 0 |
| 25.06.24 | 65,47 | 65,88 | 65,47 | 65,81 | 0 |
| 24.06.24 | 65,26 | 65,47 | 65,13 | 65,47 | 0 |
| 21.06.24 | 64,99 | 65,33 | 64,99 | 65,26 | 0 |
| 20.06.24 | 65,46 | 65,46 | 64,98 | 64,98 | 0 |
| 19.06.24 | 65,38 | 65,52 | 65,38 | 65,45 | 0 |
| 18.06.24 | 64,69 | 65,44 | 64,69 | 65,38 | 0 |
| 17.06.24 | 64,42 | 64,69 | 64,42 | 64,69 | 0 |
| 14.06.24 | 65,37 | 65,37 | 64,35 | 64,42 | 0 |
| 13.06.24 | 65,78 | 65,78 | 65,23 | 65,36 | 0 |
| 12.06.24 | 65,07 | 65,76 | 65,07 | 65,76 | 0 |
| 11.06.24 | 65,07 | 65,14 | 65,07 | 65,07 | 0 |
| 10.06.24 | 65,68 | 65,69 | 65,00 | 65,07 | 0 |
| 07.06.24 | 66,02 | 66,24 | 65,68 | 65,68 | 0 |
