1,85% Spanien 19/35 auf Festzins
WKN: A2RYQD / ISIN: ES0000012E69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,37 | 85,60 | 85,37 | 85,60 | 0 |
| 04.07.24 | 85,06 | 85,15 | 85,06 | 85,09 | 0 |
| 03.07.24 | 84,96 | 85,30 | 84,88 | 85,30 | 0 |
| 02.07.24 | 84,55 | 84,77 | 84,42 | 84,77 | 0 |
| 01.07.24 | 84,71 | 84,71 | 84,47 | 84,47 | 0 |
| 28.06.24 | 85,09 | 85,65 | 84,78 | 84,84 | 50000 |
| 27.06.24 | 85,12 | 85,12 | 84,97 | 85,07 | 3000 |
| 26.06.24 | 85,50 | 85,50 | 85,28 | 85,28 | 0 |
| 25.06.24 | 85,94 | 85,94 | 85,74 | 85,74 | 0 |
| 24.06.24 | 85,78 | 85,78 | 85,65 | 85,65 | 0 |
| 21.06.24 | 85,94 | 85,94 | 85,65 | 85,65 | 0 |
| 20.06.24 | 85,61 | 85,61 | 85,46 | 85,46 | 0 |
| 19.06.24 | 85,77 | 85,77 | 85,54 | 85,55 | 0 |
| 18.06.24 | 85,64 | 85,72 | 85,59 | 85,72 | 0 |
| 17.06.24 | 85,66 | 85,66 | 85,53 | 85,53 | 0 |
| 14.06.24 | 85,44 | 85,56 | 85,44 | 85,56 | 0 |
| 13.06.24 | 85,11 | 86,02 | 85,08 | 85,09 | 2000 |
| 12.06.24 | 84,65 | 85,27 | 84,65 | 85,27 | 0 |
| 11.06.24 | 84,31 | 84,48 | 84,09 | 84,48 | 0 |
| 10.06.24 | 84,60 | 84,60 | 84,23 | 84,23 | 0 |
| 07.06.24 | 85,41 | 85,41 | 85,11 | 85,11 | 0 |
| 06.06.24 | 85,87 | 85,87 | 85,60 | 85,60 | 0 |
| 05.06.24 | 85,84 | 85,96 | 85,84 | 85,96 | 0 |
| 04.06.24 | 85,65 | 85,74 | 85,62 | 85,74 | 0 |
| 03.06.24 | 84,86 | 85,50 | 84,86 | 85,50 | 0 |
