1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,97 | 85,17 | 84,91 | 85,17 | 0 |
| 04.07.24 | 84,86 | 84,99 | 84,86 | 84,86 | 0 |
| 03.07.24 | 84,62 | 85,10 | 84,62 | 85,10 | 0 |
| 02.07.24 | 84,66 | 84,78 | 84,52 | 84,66 | 0 |
| 01.07.24 | 84,59 | 84,82 | 84,53 | 84,53 | 0 |
| 28.06.24 | 85,21 | 85,23 | 85,02 | 85,08 | 0 |
| 27.06.24 | 85,23 | 85,27 | 85,17 | 85,24 | 0 |
| 26.06.24 | 85,51 | 85,51 | 85,27 | 85,27 | 0 |
| 25.06.24 | 85,67 | 85,78 | 85,60 | 85,65 | 0 |
| 24.06.24 | 85,44 | 85,68 | 85,44 | 85,51 | 0 |
| 21.06.24 | 85,77 | 85,95 | 85,65 | 85,65 | 0 |
| 20.06.24 | 85,75 | 85,75 | 85,48 | 85,48 | 0 |
| 19.06.24 | 85,91 | 85,92 | 85,69 | 85,77 | 0 |
| 18.06.24 | 85,77 | 85,87 | 85,71 | 85,86 | 0 |
| 17.06.24 | 85,84 | 85,89 | 85,59 | 85,66 | 0 |
| 14.06.24 | 85,64 | 86,14 | 85,64 | 86,14 | 0 |
| 13.06.24 | 85,48 | 85,48 | 85,28 | 85,40 | 0 |
| 12.06.24 | 85,08 | 85,53 | 85,03 | 85,47 | 0 |
| 11.06.24 | 84,83 | 84,92 | 84,81 | 84,92 | 0 |
| 10.06.24 | 85,11 | 85,11 | 84,78 | 84,79 | 0 |
| 07.06.24 | 85,59 | 85,63 | 85,20 | 85,22 | 0 |
| 06.06.24 | 85,90 | 85,90 | 85,62 | 85,63 | 0 |
| 05.06.24 | 85,71 | 86,03 | 85,71 | 85,97 | 0 |
| 04.06.24 | 85,61 | 86,05 | 85,61 | 85,83 | 0 |
| 03.06.24 | 85,00 | 85,59 | 85,00 | 85,59 | 0 |
