4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,06 | 84,43 | 84,06 | 84,43 | 0 |
| 04.07.24 | 83,82 | 83,83 | 83,82 | 83,83 | 0 |
| 03.07.24 | 83,17 | 84,04 | 83,17 | 84,04 | 0 |
| 02.07.24 | 83,01 | 83,19 | 82,91 | 83,19 | 0 |
| 01.07.24 | 83,18 | 83,18 | 82,50 | 82,50 | 0 |
| 28.06.24 | 84,93 | 84,93 | 84,51 | 84,51 | 0 |
| 27.06.24 | 84,41 | 85,16 | 84,41 | 85,16 | 0 |
| 26.06.24 | 85,16 | 85,16 | 84,61 | 84,61 | 0 |
| 25.06.24 | 85,85 | 85,85 | 85,33 | 85,33 | 0 |
| 24.06.24 | 85,90 | 85,90 | 85,72 | 85,89 | 0 |
| 21.06.24 | 86,06 | 86,06 | 85,53 | 85,53 | 0 |
| 20.06.24 | 86,13 | 86,13 | 85,63 | 85,63 | 0 |
| 19.06.24 | 86,28 | 86,35 | 86,28 | 86,35 | 0 |
| 18.06.24 | 85,76 | 85,98 | 85,51 | 85,98 | 0 |
| 17.06.24 | 86,10 | 86,10 | 85,99 | 85,99 | 0 |
| 14.06.24 | 86,77 | 86,77 | 86,46 | 86,46 | 0 |
| 13.06.24 | 85,53 | 85,72 | 85,53 | 85,72 | 0 |
| 12.06.24 | 85,06 | 86,15 | 85,06 | 86,15 | 0 |
| 11.06.24 | 84,59 | 84,63 | 84,52 | 84,52 | 0 |
| 10.06.24 | 84,51 | 84,54 | 84,44 | 84,44 | 0 |
| 07.06.24 | 86,06 | 86,06 | 85,00 | 85,00 | 0 |
| 06.06.24 | 86,07 | 86,07 | 86,02 | 86,02 | 0 |
| 05.06.24 | 85,85 | 86,04 | 85,85 | 86,04 | 0 |
| 04.06.24 | 85,02 | 85,58 | 85,02 | 85,58 | 0 |
| 03.06.24 | 83,95 | 85,02 | 83,95 | 85,02 | 0 |
