1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,98 | 86,13 | 85,98 | 86,13 | 0 |
| 04.07.24 | 86,03 | 86,03 | 85,93 | 85,93 | 0 |
| 03.07.24 | 85,58 | 86,13 | 85,58 | 86,13 | 0 |
| 02.07.24 | 85,69 | 85,69 | 85,56 | 85,62 | 0 |
| 01.07.24 | 85,38 | 85,38 | 85,35 | 85,35 | 0 |
| 28.06.24 | 85,69 | 85,69 | 85,58 | 85,59 | 0 |
| 27.06.24 | 86,02 | 86,02 | 85,46 | 85,67 | 58000 |
| 26.06.24 | 85,57 | 85,57 | 85,55 | 85,55 | 0 |
| 25.06.24 | 85,65 | 85,65 | 85,62 | 85,62 | 0 |
| 24.06.24 | 85,49 | 85,49 | 85,33 | 85,40 | 0 |
| 21.06.24 | 85,93 | 85,93 | 85,57 | 85,57 | 0 |
| 20.06.24 | 85,36 | 85,36 | 85,22 | 85,22 | 0 |
| 19.06.24 | 85,43 | 85,43 | 85,32 | 85,33 | 0 |
| 18.06.24 | 85,08 | 85,31 | 84,95 | 85,31 | 0 |
| 17.06.24 | 85,58 | 86,01 | 85,36 | 85,36 | 3000 |
| 14.06.24 | 85,98 | 85,98 | 85,60 | 85,60 | 0 |
| 13.06.24 | 84,89 | 85,98 | 84,89 | 85,35 | 20000 |
| 12.06.24 | 84,70 | 85,13 | 84,64 | 85,13 | 0 |
| 11.06.24 | 84,19 | 84,67 | 84,19 | 84,67 | 0 |
| 10.06.24 | 84,35 | 84,35 | 84,16 | 84,16 | 0 |
| 07.06.24 | 84,90 | 84,90 | 84,35 | 84,35 | 0 |
| 06.06.24 | 85,79 | 85,91 | 85,01 | 85,01 | 70000 |
| 05.06.24 | 85,11 | 85,20 | 85,11 | 85,20 | 0 |
| 04.06.24 | 84,96 | 85,16 | 84,96 | 85,16 | 0 |
| 03.06.24 | 84,31 | 84,81 | 84,31 | 84,81 | 0 |
