1,75% Nord/LB 18/32 auf Festzins
WKN: NLB26T / ISIN: DE000NLB26T8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,76 | 84,94 | 84,76 | 84,94 | 0 |
| 03.07.24 | 84,70 | 84,76 | 84,70 | 84,76 | 0 |
| 02.07.24 | 84,91 | 84,91 | 84,70 | 84,70 | 0 |
| 01.07.24 | 85,22 | 85,22 | 84,91 | 84,91 | 0 |
| 28.06.24 | 85,03 | 85,22 | 85,03 | 85,22 | 0 |
| 27.06.24 | 85,39 | 85,39 | 85,03 | 85,03 | 0 |
| 26.06.24 | 85,46 | 85,46 | 85,39 | 85,39 | 0 |
| 25.06.24 | 85,44 | 85,46 | 85,44 | 85,46 | 0 |
| 24.06.24 | 85,53 | 85,53 | 85,44 | 85,44 | 0 |
| 21.06.24 | 85,38 | 85,53 | 85,38 | 85,53 | 0 |
| 20.06.24 | 85,60 | 85,60 | 85,38 | 85,38 | 0 |
| 19.06.24 | 85,29 | 85,60 | 85,29 | 85,60 | 0 |
| 18.06.24 | 85,63 | 85,63 | 85,29 | 85,29 | 0 |
| 17.06.24 | 85,26 | 85,63 | 85,26 | 85,63 | 0 |
| 14.06.24 | 84,87 | 85,26 | 84,87 | 85,26 | 0 |
| 13.06.24 | 84,54 | 84,87 | 84,44 | 84,87 | 0 |
| 12.06.24 | 84,29 | 84,54 | 84,29 | 84,54 | 0 |
| 11.06.24 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 10.06.24 | 84,94 | 84,94 | 84,45 | 84,45 | 0 |
| 07.06.24 | 85,16 | 85,16 | 84,94 | 84,94 | 0 |
| 06.06.24 | 85,08 | 85,16 | 85,08 | 85,16 | 0 |
| 05.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.06.24 | 84,44 | 85,08 | 84,44 | 85,08 | 0 |
| 03.06.24 | 84,34 | 84,44 | 84,34 | 84,44 | 0 |
| 31.05.24 | 84,30 | 84,34 | 84,30 | 84,34 | 0 |
