1,125% Land Niedersachsen 18/33 auf Festzins
WKN: A2NBKT / ISIN: DE000A2NBKT4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.07.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.07.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.07.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.06.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 21.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 18.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.06.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.06.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.06.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.06.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
