4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,39 | 84,83 | 84,39 | 84,83 | 0 |
| 04.07.24 | 84,12 | 84,14 | 84,12 | 84,14 | 0 |
| 03.07.24 | 83,32 | 84,42 | 83,32 | 84,42 | 0 |
| 02.07.24 | 82,99 | 82,99 | 82,89 | 82,95 | 0 |
| 01.07.24 | 83,33 | 83,33 | 82,60 | 82,60 | 0 |
| 28.06.24 | 84,81 | 84,81 | 84,39 | 84,39 | 0 |
| 27.06.24 | 84,45 | 85,05 | 84,45 | 85,05 | 0 |
| 26.06.24 | 85,14 | 85,14 | 84,63 | 84,63 | 0 |
| 25.06.24 | 85,87 | 85,87 | 85,61 | 85,61 | 0 |
| 24.06.24 | 85,36 | 85,39 | 85,18 | 85,39 | 0 |
| 21.06.24 | 85,77 | 85,77 | 85,12 | 85,12 | 0 |
| 20.06.24 | 85,68 | 85,68 | 85,15 | 85,15 | 0 |
| 19.06.24 | 85,93 | 86,01 | 85,93 | 86,01 | 0 |
| 18.06.24 | 85,43 | 85,74 | 85,27 | 85,74 | 0 |
| 17.06.24 | 85,90 | 85,90 | 85,76 | 85,76 | 0 |
| 14.06.24 | 86,49 | 86,49 | 86,33 | 86,33 | 0 |
| 13.06.24 | 85,12 | 85,30 | 85,12 | 85,30 | 0 |
| 12.06.24 | 84,58 | 85,74 | 84,58 | 85,74 | 0 |
| 11.06.24 | 84,15 | 84,19 | 83,94 | 83,94 | 0 |
| 10.06.24 | 83,80 | 83,87 | 83,79 | 83,79 | 0 |
| 07.06.24 | 85,56 | 85,56 | 84,34 | 84,34 | 0 |
| 06.06.24 | 85,57 | 85,57 | 85,45 | 85,45 | 0 |
| 05.06.24 | 85,69 | 85,72 | 85,69 | 85,72 | 0 |
| 04.06.24 | 84,99 | 85,32 | 84,99 | 85,32 | 0 |
| 03.06.24 | 83,95 | 84,80 | 83,95 | 84,80 | 0 |
