1,125% Brandenburg, Land 18/33 auf Festzins
WKN: A2AAWF / ISIN: DE000A2AAWF7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,20 | 85,48 | 85,20 | 85,48 | 0 |
| 04.07.24 | 85,23 | 85,30 | 85,14 | 85,14 | 0 |
| 03.07.24 | 84,94 | 85,40 | 84,94 | 85,38 | 0 |
| 02.07.24 | 84,94 | 85,09 | 84,84 | 84,92 | 0 |
| 01.07.24 | 85,17 | 85,17 | 84,84 | 84,85 | 0 |
| 28.06.24 | 85,47 | 85,49 | 85,27 | 85,28 | 0 |
| 27.06.24 | 85,44 | 85,51 | 85,39 | 85,44 | 0 |
| 26.06.24 | 85,78 | 85,78 | 85,49 | 85,49 | 0 |
| 25.06.24 | 85,87 | 85,97 | 84,59 | 85,79 | 0 |
| 24.06.24 | 85,76 | 85,91 | 85,66 | 85,73 | 0 |
| 21.06.24 | 85,86 | 86,03 | 85,72 | 85,72 | 0 |
| 20.06.24 | 85,85 | 85,85 | 85,59 | 85,69 | 0 |
| 19.06.24 | 86,06 | 86,06 | 85,77 | 85,85 | 0 |
| 18.06.24 | 85,76 | 86,01 | 85,68 | 85,97 | 0 |
| 17.06.24 | 85,90 | 85,90 | 85,63 | 85,71 | 0 |
| 14.06.24 | 85,62 | 86,07 | 85,62 | 86,01 | 0 |
| 13.06.24 | 85,33 | 85,34 | 85,16 | 85,34 | 0 |
| 12.06.24 | 84,87 | 85,38 | 84,80 | 85,36 | 0 |
| 11.06.24 | 84,58 | 84,74 | 84,33 | 84,74 | 0 |
| 10.06.24 | 84,79 | 84,79 | 84,50 | 84,50 | 0 |
| 07.06.24 | 84,28 | 85,29 | 84,28 | 84,98 | 0 |
| 06.06.24 | 85,54 | 85,54 | 85,31 | 85,41 | 0 |
| 05.06.24 | 84,32 | 85,69 | 84,32 | 85,69 | 0 |
| 04.06.24 | 85,18 | 85,54 | 84,23 | 84,23 | 0 |
| 03.06.24 | 84,77 | 85,22 | 84,74 | 85,16 | 0 |
