2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 10.07.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 09.07.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 08.07.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 05.07.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 04.07.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 03.07.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 02.07.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 01.07.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 28.06.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 27.06.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 26.06.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 25.06.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 24.06.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 21.06.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 20.06.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 19.06.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 18.06.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 17.06.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 14.06.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 13.06.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 12.06.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 11.06.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 10.06.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 07.06.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
