CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 83,86 | 83,98 | 83,86 | 83,98 | 0 |
| 03.07.24 | 83,01 | 83,82 | 83,01 | 83,72 | 0 |
| 02.07.24 | 82,27 | 82,36 | 82,24 | 82,27 | 0 |
| 01.07.24 | 82,71 | 83,15 | 82,25 | 82,25 | 0 |
| 28.06.24 | 83,98 | 84,34 | 83,40 | 83,40 | 0 |
| 27.06.24 | 83,66 | 84,33 | 83,66 | 84,22 | 0 |
| 26.06.24 | 84,34 | 84,34 | 83,79 | 83,84 | 0 |
| 25.06.24 | 84,90 | 84,92 | 84,72 | 84,72 | 0 |
| 24.06.24 | 84,17 | 84,25 | 84,00 | 84,15 | 0 |
| 21.06.24 | 84,88 | 85,40 | 84,65 | 84,65 | 0 |
| 20.06.24 | 84,98 | 85,17 | 84,85 | 84,85 | 0 |
| 19.06.24 | 85,29 | 85,41 | 85,29 | 85,31 | 0 |
| 18.06.24 | 84,74 | 84,75 | 84,50 | 84,50 | 0 |
| 17.06.24 | 85,31 | 85,31 | 84,67 | 84,67 | 0 |
| 14.06.24 | 85,44 | 85,73 | 85,44 | 85,63 | 0 |
| 13.06.24 | 84,88 | 84,95 | 84,60 | 84,75 | 0 |
| 12.06.24 | 84,17 | 85,20 | 84,04 | 85,20 | 0 |
| 11.06.24 | 83,85 | 83,89 | 83,37 | 83,37 | 0 |
| 10.06.24 | 83,20 | 83,20 | 82,94 | 82,94 | 0 |
| 07.06.24 | 84,58 | 84,60 | 83,70 | 83,84 | 0 |
| 06.06.24 | 84,88 | 84,88 | 84,68 | 84,72 | 0 |
| 05.06.24 | 84,90 | 84,94 | 84,56 | 84,84 | 0 |
| 04.06.24 | 84,22 | 84,59 | 84,22 | 84,44 | 0 |
| 03.06.24 | 83,41 | 84,20 | 83,32 | 84,05 | 0 |
| 31.05.24 | 82,94 | 83,38 | 82,66 | 83,33 | 0 |
