3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,51 | 85,48 | 84,51 | 85,48 | 0 |
| 04.07.24 | 84,51 | 84,86 | 84,51 | 84,81 | 0 |
| 03.07.24 | 83,79 | 85,04 | 83,79 | 85,04 | 0 |
| 02.07.24 | 83,75 | 84,27 | 83,75 | 84,26 | 0 |
| 01.07.24 | 84,12 | 84,28 | 83,71 | 83,71 | 0 |
| 28.06.24 | 84,80 | 85,44 | 84,80 | 84,96 | 0 |
| 27.06.24 | 84,27 | 85,30 | 84,27 | 85,29 | 0 |
| 26.06.24 | 84,93 | 85,27 | 84,77 | 84,77 | 0 |
| 25.06.24 | 85,52 | 85,72 | 85,39 | 85,44 | 0 |
| 24.06.24 | 85,29 | 85,63 | 85,29 | 85,61 | 0 |
| 21.06.24 | 85,28 | 85,83 | 85,28 | 85,32 | 0 |
| 20.06.24 | 85,13 | 85,67 | 85,13 | 85,35 | 0 |
| 19.06.24 | 86,23 | 86,23 | 85,85 | 85,85 | 0 |
| 18.06.24 | 84,89 | 85,74 | 84,89 | 85,70 | 0 |
| 17.06.24 | 85,40 | 85,82 | 85,25 | 85,30 | 0 |
| 14.06.24 | 85,68 | 86,29 | 85,68 | 86,05 | 0 |
| 13.06.24 | 84,69 | 86,05 | 84,69 | 85,82 | 0 |
| 12.06.24 | 84,79 | 85,98 | 84,65 | 85,98 | 0 |
| 11.06.24 | 84,12 | 84,43 | 84,12 | 84,33 | 0 |
| 10.06.24 | 83,70 | 84,34 | 83,70 | 84,23 | 0 |
| 07.06.24 | 85,08 | 85,42 | 84,39 | 84,52 | 0 |
| 06.06.24 | 85,43 | 85,49 | 85,37 | 85,38 | 0 |
| 05.06.24 | 84,90 | 85,43 | 84,90 | 85,43 | 0 |
| 04.06.24 | 84,52 | 85,27 | 84,52 | 85,09 | 0 |
| 03.06.24 | 84,00 | 84,80 | 84,00 | 84,80 | 0 |
