5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.07.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.07.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.07.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.07.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.06.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.06.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 25.06.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 24.06.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.06.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.06.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 19.06.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 18.06.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 17.06.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 14.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.06.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 12.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.06.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 06.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
