Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 04.07.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 03.07.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 02.07.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 01.07.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 28.06.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 27.06.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 26.06.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 25.06.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 24.06.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 21.06.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 20.06.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 19.06.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 18.06.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 17.06.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 14.06.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 13.06.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.06.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 11.06.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 10.06.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 07.06.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 06.06.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 05.06.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.06.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 03.06.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
