1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.07.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.07.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 02.07.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 01.07.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.06.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.06.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.06.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 21.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.06.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.06.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.06.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.06.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.06.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.06.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 04.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
