1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,34 | 85,46 | 85,28 | 85,31 | 0 |
| 03.07.24 | 85,09 | 85,55 | 85,09 | 85,53 | 0 |
| 02.07.24 | 85,09 | 85,27 | 85,04 | 85,13 | 0 |
| 01.07.24 | 85,41 | 85,41 | 85,04 | 85,05 | 0 |
| 28.06.24 | 85,63 | 85,67 | 85,48 | 85,52 | 0 |
| 27.06.24 | 85,60 | 85,68 | 85,56 | 85,62 | 0 |
| 26.06.24 | 85,95 | 85,95 | 85,66 | 85,66 | 0 |
| 25.06.24 | 86,00 | 86,11 | 85,92 | 85,92 | 0 |
| 24.06.24 | 85,91 | 86,04 | 85,85 | 85,93 | 0 |
| 21.06.24 | 86,05 | 86,24 | 85,94 | 85,94 | 0 |
| 20.06.24 | 86,04 | 86,04 | 85,82 | 85,82 | 0 |
| 19.06.24 | 86,23 | 86,23 | 86,01 | 86,07 | 0 |
| 18.06.24 | 86,01 | 86,23 | 85,93 | 86,20 | 0 |
| 17.06.24 | 86,19 | 86,19 | 85,90 | 85,98 | 0 |
| 14.06.24 | 85,96 | 86,30 | 85,96 | 86,26 | 0 |
| 13.06.24 | 85,66 | 85,70 | 85,53 | 85,70 | 0 |
| 12.06.24 | 85,24 | 85,76 | 85,20 | 85,76 | 0 |
| 11.06.24 | 85,09 | 85,18 | 84,82 | 85,18 | 0 |
| 10.06.24 | 85,38 | 85,38 | 85,06 | 85,06 | 0 |
| 07.06.24 | 85,83 | 85,83 | 85,44 | 85,51 | 0 |
| 06.06.24 | 86,11 | 86,11 | 85,81 | 85,88 | 0 |
| 05.06.24 | 85,95 | 86,24 | 85,92 | 86,24 | 0 |
| 04.06.24 | 85,74 | 86,11 | 85,74 | 86,00 | 0 |
| 03.06.24 | 85,31 | 85,80 | 85,31 | 85,75 | 0 |
| 31.05.24 | 85,24 | 85,38 | 85,09 | 85,36 | 0 |
