1,25% innogy Finance 17/27 auf Festzins
WKN: A19QW4 / ISIN: XS1702729275Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 11.07.24 | 93,68 | 93,85 | 93,68 | 93,85 | 0 |
| 10.07.24 | 93,65 | 93,68 | 93,65 | 93,65 | 0 |
| 09.07.24 | 93,67 | 93,67 | 93,63 | 93,63 | 0 |
| 08.07.24 | 93,64 | 93,65 | 93,64 | 93,65 | 0 |
| 05.07.24 | 93,61 | 93,69 | 93,61 | 93,69 | 0 |
| 04.07.24 | 93,54 | 93,57 | 93,54 | 93,54 | 0 |
| 03.07.24 | 93,43 | 93,58 | 93,43 | 93,58 | 0 |
| 02.07.24 | 93,48 | 93,48 | 93,40 | 93,47 | 0 |
| 01.07.24 | 93,36 | 93,36 | 93,34 | 93,34 | 0 |
| 28.06.24 | 93,43 | 93,43 | 93,41 | 93,42 | 0 |
| 27.06.24 | 93,31 | 93,44 | 93,31 | 93,44 | 0 |
| 26.06.24 | 93,38 | 93,38 | 93,35 | 93,35 | 0 |
| 25.06.24 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 24.06.24 | 93,33 | 93,33 | 93,28 | 93,31 | 0 |
| 21.06.24 | 93,40 | 93,40 | 93,25 | 93,25 | 0 |
| 20.06.24 | 93,12 | 93,12 | 93,10 | 93,10 | 0 |
| 19.06.24 | 93,20 | 93,24 | 93,19 | 93,24 | 0 |
| 18.06.24 | 93,08 | 93,10 | 93,02 | 93,10 | 0 |
| 17.06.24 | 93,26 | 93,26 | 93,18 | 93,18 | 0 |
| 14.06.24 | 93,36 | 93,36 | 93,29 | 93,29 | 0 |
| 13.06.24 | 92,96 | 93,13 | 92,96 | 93,13 | 0 |
| 12.06.24 | 92,87 | 93,06 | 92,84 | 93,06 | 0 |
| 11.06.24 | 92,66 | 92,84 | 92,66 | 92,84 | 0 |
| 10.06.24 | 92,67 | 92,67 | 92,63 | 92,63 | 0 |
