0,625% Hessen, Land 17/27 auf Festzins
WKN: A1RQC6 / ISIN: DE000A1RQC69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,57 | 93,68 | 93,57 | 93,68 | 0 |
| 04.07.24 | 93,51 | 93,58 | 93,51 | 93,55 | 0 |
| 03.07.24 | 93,48 | 93,59 | 93,46 | 93,59 | 0 |
| 02.07.24 | 93,48 | 93,53 | 93,48 | 93,53 | 0 |
| 01.07.24 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 28.06.24 | 93,63 | 93,63 | 93,59 | 93,59 | 0 |
| 27.06.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.06.24 | 93,66 | 93,66 | 93,62 | 93,62 | 0 |
| 25.06.24 | 93,66 | 93,69 | 93,66 | 93,68 | 0 |
| 24.06.24 | 93,66 | 93,66 | 93,63 | 93,63 | 0 |
| 21.06.24 | 93,60 | 93,64 | 93,60 | 93,64 | 0 |
| 20.06.24 | 93,56 | 93,56 | 93,53 | 93,53 | 0 |
| 19.06.24 | 93,54 | 93,59 | 93,54 | 93,59 | 0 |
| 18.06.24 | 93,56 | 93,64 | 93,53 | 93,64 | 0 |
| 17.06.24 | 93,64 | 93,64 | 93,53 | 93,56 | 0 |
| 14.06.24 | 93,43 | 93,61 | 93,43 | 93,61 | 0 |
| 13.06.24 | 93,31 | 93,38 | 93,26 | 93,38 | 0 |
| 12.06.24 | 93,14 | 93,32 | 93,12 | 93,32 | 0 |
| 11.06.24 | 93,03 | 93,12 | 93,02 | 93,12 | 0 |
| 10.06.24 | 93,06 | 93,08 | 93,01 | 93,01 | 0 |
| 07.06.24 | 93,21 | 93,22 | 93,08 | 93,08 | 0 |
| 06.06.24 | 93,34 | 93,34 | 93,23 | 93,25 | 0 |
| 05.06.24 | 93,27 | 93,32 | 93,24 | 93,32 | 0 |
| 04.06.24 | 93,18 | 93,25 | 93,18 | 93,25 | 0 |
| 03.06.24 | 93,01 | 93,11 | 93,01 | 93,11 | 0 |
