2,875% 3M Company 17/27 auf Festzins
WKN: A19PUY / ISIN: US88579YAY77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 11.07.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.07.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.07.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.07.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.07.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.07.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.07.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.06.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.06.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.06.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.06.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 10.06.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
