1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,61 | 85,76 | 85,61 | 85,76 | 0 |
| 04.07.24 | 85,58 | 85,58 | 85,45 | 85,45 | 0 |
| 03.07.24 | 85,38 | 85,68 | 85,36 | 85,68 | 0 |
| 02.07.24 | 85,54 | 85,54 | 85,44 | 85,52 | 0 |
| 01.07.24 | 85,30 | 85,30 | 85,21 | 85,21 | 0 |
| 28.06.24 | 85,73 | 85,73 | 85,56 | 85,56 | 0 |
| 27.06.24 | 85,62 | 85,62 | 85,44 | 85,49 | 0 |
| 26.06.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 25.06.24 | 85,91 | 85,91 | 85,87 | 85,87 | 0 |
| 24.06.24 | 85,83 | 85,83 | 85,66 | 85,66 | 0 |
| 21.06.24 | 86,10 | 86,10 | 85,78 | 85,78 | 0 |
| 20.06.24 | 85,65 | 85,65 | 85,59 | 85,59 | 0 |
| 19.06.24 | 85,77 | 85,77 | 85,59 | 85,68 | 0 |
| 18.06.24 | 85,59 | 85,59 | 85,52 | 85,58 | 0 |
| 17.06.24 | 86,19 | 86,19 | 85,95 | 85,95 | 0 |
| 14.06.24 | 86,55 | 86,55 | 86,38 | 86,38 | 0 |
| 13.06.24 | 85,52 | 85,95 | 85,52 | 85,95 | 0 |
| 12.06.24 | 85,41 | 85,89 | 85,31 | 85,89 | 0 |
| 11.06.24 | 84,99 | 85,28 | 84,99 | 85,28 | 0 |
| 10.06.24 | 85,10 | 85,10 | 84,98 | 84,98 | 0 |
| 07.06.24 | 85,35 | 85,35 | 85,05 | 85,05 | 0 |
| 06.06.24 | 85,72 | 85,72 | 85,46 | 85,46 | 0 |
| 05.06.24 | 85,81 | 85,82 | 85,81 | 85,82 | 0 |
| 04.06.24 | 85,59 | 85,85 | 85,59 | 85,85 | 0 |
| 03.06.24 | 85,13 | 85,47 | 85,13 | 85,47 | 0 |
