variabel Morgan Stanley 17/38 auf 3M USD LIBOR
WKN: MS0GZM / ISIN: US61744YAL20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.07.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 03.07.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.07.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.07.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.06.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.06.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.06.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 20.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.06.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.06.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.06.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.06.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.06.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
