2,1% NordLB 17/32 auf Festzins
WKN: NLB0PW / ISIN: DE000NLB0PW9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,66 | 85,89 | 85,66 | 85,89 | 0 |
| 11.07.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.07.24 | 85,54 | 85,66 | 85,54 | 85,66 | 0 |
| 09.07.24 | 85,53 | 85,54 | 85,53 | 85,54 | 0 |
| 08.07.24 | 85,34 | 85,53 | 85,34 | 85,53 | 0 |
| 05.07.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.07.24 | 85,16 | 85,34 | 85,16 | 85,34 | 0 |
| 03.07.24 | 85,11 | 85,16 | 85,11 | 85,16 | 0 |
| 02.07.24 | 85,30 | 85,30 | 85,11 | 85,11 | 0 |
| 01.07.24 | 85,60 | 85,60 | 85,30 | 85,30 | 0 |
| 28.06.24 | 85,42 | 85,60 | 85,42 | 85,60 | 0 |
| 27.06.24 | 85,76 | 85,76 | 85,42 | 85,42 | 0 |
| 26.06.24 | 85,83 | 85,83 | 85,76 | 85,76 | 0 |
| 25.06.24 | 85,81 | 85,83 | 85,81 | 85,83 | 0 |
| 24.06.24 | 85,89 | 85,89 | 85,81 | 85,81 | 0 |
| 21.06.24 | 85,74 | 85,89 | 85,74 | 85,89 | 0 |
| 20.06.24 | 85,95 | 85,95 | 85,74 | 85,74 | 0 |
| 19.06.24 | 85,65 | 85,95 | 85,65 | 85,95 | 0 |
| 18.06.24 | 85,99 | 85,99 | 85,65 | 85,65 | 0 |
| 17.06.24 | 85,63 | 85,99 | 85,63 | 85,99 | 0 |
| 14.06.24 | 85,25 | 85,63 | 85,25 | 85,63 | 0 |
| 13.06.24 | 84,93 | 85,25 | 84,83 | 85,25 | 0 |
| 12.06.24 | 84,69 | 84,93 | 84,69 | 84,93 | 0 |
| 11.06.24 | 84,85 | 84,85 | 84,69 | 84,69 | 0 |
| 10.06.24 | 85,31 | 85,31 | 84,85 | 84,85 | 0 |
