LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,58 | 85,58 | 85,48 | 85,48 | 0 |
| 08.07.24 | 85,53 | 85,75 | 85,53 | 85,75 | 0 |
| 05.07.24 | 85,34 | 85,54 | 85,34 | 85,54 | 0 |
| 04.07.24 | 85,07 | 85,16 | 85,07 | 85,16 | 0 |
| 03.07.24 | 84,74 | 85,13 | 84,74 | 85,13 | 0 |
| 02.07.24 | 84,43 | 84,64 | 84,42 | 84,64 | 0 |
| 01.07.24 | 84,65 | 84,65 | 84,36 | 84,36 | 0 |
| 28.06.24 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
| 27.06.24 | 84,76 | 85,06 | 84,76 | 85,06 | 0 |
| 26.06.24 | 85,13 | 85,13 | 84,93 | 84,93 | 0 |
| 25.06.24 | 85,48 | 85,48 | 85,32 | 85,32 | 0 |
| 24.06.24 | 85,31 | 85,31 | 85,19 | 85,21 | 0 |
| 21.06.24 | 85,52 | 85,52 | 85,20 | 85,20 | 0 |
| 20.06.24 | 85,48 | 85,48 | 85,34 | 85,34 | 0 |
| 19.06.24 | 85,21 | 85,21 | 85,14 | 85,19 | 0 |
| 18.06.24 | 84,95 | 85,23 | 84,93 | 85,23 | 0 |
| 17.06.24 | 85,22 | 85,22 | 85,16 | 85,16 | 0 |
| 14.06.24 | 85,43 | 85,43 | 85,30 | 85,30 | 0 |
| 13.06.24 | 85,00 | 85,06 | 84,97 | 85,06 | 0 |
| 12.06.24 | 84,58 | 85,14 | 84,53 | 85,14 | 0 |
| 11.06.24 | 84,39 | 84,43 | 84,33 | 84,43 | 0 |
| 10.06.24 | 84,42 | 84,42 | 84,24 | 84,24 | 0 |
| 07.06.24 | 85,15 | 85,15 | 84,69 | 84,69 | 0 |
| 06.06.24 | 85,34 | 85,34 | 85,23 | 85,23 | 0 |
| 05.06.24 | 85,12 | 85,13 | 85,12 | 85,13 | 0 |
