4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,26 | 84,26 | 83,45 | 83,45 | 0 |
| 03.07.24 | 83,55 | 84,26 | 83,35 | 84,22 | 0 |
| 02.07.24 | 83,30 | 83,31 | 82,86 | 82,95 | 0 |
| 01.07.24 | 83,79 | 83,79 | 82,70 | 82,70 | 0 |
| 28.06.24 | 84,80 | 84,80 | 84,15 | 84,15 | 0 |
| 27.06.24 | 84,35 | 84,82 | 84,03 | 84,81 | 0 |
| 26.06.24 | 85,25 | 85,25 | 84,07 | 84,13 | 0 |
| 25.06.24 | 85,78 | 85,81 | 85,26 | 85,26 | 0 |
| 24.06.24 | 85,50 | 85,69 | 85,36 | 85,53 | 0 |
| 21.06.24 | 85,45 | 85,45 | 84,97 | 84,97 | 0 |
| 20.06.24 | 85,85 | 85,85 | 84,76 | 84,76 | 0 |
| 19.06.24 | 85,64 | 85,65 | 85,54 | 85,60 | 0 |
| 18.06.24 | 85,51 | 85,64 | 85,13 | 85,48 | 0 |
| 17.06.24 | 85,53 | 85,53 | 84,69 | 84,81 | 0 |
| 14.06.24 | 85,96 | 85,96 | 85,87 | 85,94 | 0 |
| 13.06.24 | 85,31 | 85,64 | 85,10 | 85,30 | 0 |
| 12.06.24 | 84,65 | 85,48 | 84,22 | 85,48 | 0 |
| 11.06.24 | 83,88 | 84,15 | 83,88 | 83,91 | 0 |
| 10.06.24 | 84,44 | 84,44 | 83,92 | 83,93 | 0 |
| 07.06.24 | 85,52 | 85,59 | 84,15 | 84,49 | 0 |
| 06.06.24 | 85,47 | 85,73 | 85,47 | 85,61 | 0 |
| 05.06.24 | 84,96 | 85,60 | 84,96 | 85,52 | 0 |
| 04.06.24 | 84,75 | 85,10 | 84,75 | 85,01 | 0 |
| 03.06.24 | 84,04 | 84,71 | 83,99 | 84,71 | 0 |
| 31.05.24 | 83,25 | 83,90 | 83,25 | 83,90 | 0 |
