MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.07.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.07.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.06.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 19.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.06.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.06.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.06.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.06.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.06.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.06.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.06.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 31.05.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
