TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 04.07.24 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 03.07.24 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 02.07.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 01.07.24 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 28.06.24 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 27.06.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 26.06.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 25.06.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 24.06.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 21.06.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 20.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 19.06.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 18.06.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 17.06.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 14.06.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 13.06.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 12.06.24 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 11.06.24 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 10.06.24 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 07.06.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 06.06.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 05.06.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 04.06.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 03.06.24 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
