The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 04.07.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 03.07.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 02.07.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 01.07.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 28.06.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 27.06.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 26.06.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 25.06.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 24.06.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 21.06.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 20.06.24 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 19.06.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 18.06.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 17.06.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 14.06.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 13.06.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 12.06.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 11.06.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 10.06.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 07.06.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 06.06.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 05.06.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.06.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 03.06.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
