TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.07.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.07.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.07.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.07.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.07.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.07.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.07.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.06.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.06.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.06.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.06.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.06.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.06.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 17.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.06.24 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 13.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.06.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 10.06.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
