1,3% Aareal Bank 16/31 auf Festzins
WKN: A12T8G / ISIN: DE000A12T8G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 04.07.24 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 03.07.24 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 02.07.24 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 01.07.24 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 28.06.24 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 27.06.24 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 26.06.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 25.06.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 24.06.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 21.06.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 20.06.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 19.06.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 18.06.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 17.06.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 14.06.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 13.06.24 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 12.06.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 10.06.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 07.06.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 06.06.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 05.06.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.06.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 03.06.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 31.05.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
