variabel NORD/LB 16/26 auf EURIBOR 3M
WKN: NLB2MK / ISIN: DE000NLB2MK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.07.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.07.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.07.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
